Date,Time,Open,High,Low,Close,Volume
20260309,1359,0.75145,0.75145,0.75145,0.75145,0
20260310,1359,0.75210,0.75210,0.75210,0.75210,0
20260311,1359,0.75105,0.75105,0.75105,0.75105,0
20260312,1359,0.74945,0.74945,0.74945,0.74945,0
20260313,1359,0.74390,0.74390,0.74390,0.74390,0
20260316,1359,0.74660,0.74660,0.74660,0.74660,0
20260317,1359,0.74595,0.74595,0.74595,0.74595,0
20260318,1359,0.74470,0.74470,0.74470,0.74470,0
20260319,1359,0.74390,0.74390,0.74390,0.74390,0
20260320,1359,0.74280,0.74280,0.74280,0.74280,0
20260323,1359,0.74355,0.74355,0.74355,0.74355,0
20260324,1359,0.74105,0.74105,0.74105,0.74105,0
20260325,1359,0.73955,0.73955,0.73955,0.73955,0
20260326,1359,0.73785,0.73785,0.73785,0.73785,0
20260327,1359,0.73485,0.73485,0.73485,0.73485,0
20260330,1359,0.73275,0.73275,0.73275,0.73275,0
20260331,1359,0.73290,0.73290,0.73290,0.73290,0
20260406,1359,0.73430,0.73430,0.73430,0.73430,0
20260407,1359,0.73425,0.73425,0.73425,0.73425,0
20260408,1359,0.73720,0.73720,0.73720,0.73720,0
20260410,1359,0.73920,0.73920,0.73920,0.73920,0
20260413,1359,0.74080,0.74080,0.74080,0.74080,0
20260414,1359,0.74140,0.74140,0.74140,0.74140,0
20260415,1359,0.74365,0.74365,0.74365,0.74365,0
20260416,1359,0.74495,0.74495,0.74495,0.74495,0
20260417,1359,0.74615,0.74615,0.74615,0.74615,0
20260420,1359,0.74845,0.74845,0.74845,0.74845,0
20260421,1359,0.74765,0.74765,0.74765,0.74765,0
20260422,1359,0.74755,0.74755,0.74755,0.74755,0
20260423,1359,0.74570,0.74570,0.74570,0.74570,0
20260424,1359,0.74710,0.74710,0.74710,0.74710,0
20260427,1359,0.74950,0.74950,0.74950,0.74950,0
20260428,1359,0.74620,0.74620,0.74620,0.74620,0